Vaulta

A · 美元计价

$0.0814

≈ ￥0.53724

-1.69% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0828

24H 成交量

$12.58万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SCSiacoin	$0.000746	$0.00077	$0.000745	$9.52万	$4,229.06万	-1.45%
18	BEAMXBEAMX	$0.004793	$0.006377	$0.004632	$1,896.49万	—	-4.14%
67	ASTERAster	$0.6991	$0.7099	$0.696	$278.09万	$11.58亿	-0.85%
590	XNONano	$0.323	$0.332	$0.32	$6.14万	$4,364.96万	-2.71%
425	BICOBiconomy	$0.01563	$0.01645	$0.01557	$21.62万	$1,567.52万	-4.99%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.78万	$1.76亿	-0.80%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.25万	—	0.25%
283	FSynFutures	$0.002833	$0.002955	$0.002806	$44.03万	$553.66万	-3.93%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
520	GNSGains Network	$0.387	$0.395	$0.365	$12.55万	$913.86万	3.48%
185	HUMAHuma Finance	$0.02955	$0.02995	$0.02804	$77.74万	$5,127.50万	4.94%
463	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.93万	$1,958.87万	1.79%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
208	KORUBKORUB	$10.72	$10.78	$10.51	$68.10万	—	1.13%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
607	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
372	ORCAOrca	$1.531	$1.56	$1.52	$28.44万	$9,360.72万	-1.23%
550	SUSHISushi	$0.1938	$0.1961	$0.1924	$10.36万	$3,749.83万	-1.17%