Aster

ASTER · 美元计价

$0.6971

≈ ￥4.6009

-1.15% (-$0.01)

更新于 2026-11-02 02:55:02

24H 最高

$0.7059

24H 最低

$0.6959

今日开盘

$0.7052

24H 成交量

$251.91万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.52万	$4,182.11万	-1.19%
17	BEAMXBEAMX	$0.005094	$0.006377	$0.004632	$1,932.67万	—	2.62%
71	ASTERAster	$0.6971	$0.7059	$0.6959	$251.91万	$11.57亿	-1.15%
597	XNONano	$0.322	$0.329	$0.32	$5.62万	$4,339.23万	-1.23%
436	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.40万	$1,558.65万	-4.24%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
364	ENSEthereum Name Service	$4.9	$4.99	$4.87	$28.84万	$1.76亿	-1.01%
661	ASTSBASTSB	$40.85	$41.11	$40.75	$1.10万	—	-0.05%
286	FSynFutures	$0.002813	$0.002953	$0.002806	$42.71万	$542.18万	-3.03%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
383	GNSGains Network	$0.376	$0.41	$0.366	$26.34万	$915.17万	-0.53%
145	HUMAHuma Finance	$0.02863	$0.02995	$0.02756	$101.78万	$5,088.64万	1.67%
429	LQTYLiquity	$0.1958	$0.2004	$0.1925	$20.89万	$1,966.08万	0.82%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.88万	—	-0.67%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
200	KORUBKORUB	$10.64	$10.78	$10.51	$69.19万	—	0.76%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
604	HOODBHOODB	$85.94	$86.11	$85.34	$5.02万	—	0.54%
409	ORCAOrca	$1.515	$1.56	$1.51	$22.97万	$9,178.13万	-1.69%
555	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.66万	$3,730.33万	-1.34%