Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.06% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00077

24H 最低

$0.000749

今日开盘

$0.000758

24H 成交量

$9.05万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SCSiacoin	$0.00075	$0.00077	$0.000749	$9.05万	$4,229.06万	-1.06%
18	BEAMXBEAMX	$0.004828	$0.006377	$0.004632	$1,893.82万	—	-3.59%
66	ASTERAster	$0.6999	$0.7099	$0.696	$285.04万	$11.58亿	-0.70%
591	XNONano	$0.323	$0.332	$0.32	$6.16万	$4,364.96万	-2.12%
422	BICOBiconomy	$0.01568	$0.01645	$0.01557	$21.90万	$1,567.52万	-4.10%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.78万	$1.76亿	-0.40%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.29万	—	0.17%
283	FSynFutures	$0.002833	$0.002955	$0.002806	$44.11万	$553.66万	-3.71%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
522	GNSGains Network	$0.373	$0.395	$0.365	$12.56万	$913.86万	-1.58%
188	HUMAHuma Finance	$0.02949	$0.02995	$0.02804	$77.28万	$5,127.50万	4.84%
472	LQTYLiquity	$0.1997	$0.2004	$0.1925	$16.23万	$1,958.87万	1.78%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.82%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
209	KORUBKORUB	$10.72	$10.78	$10.51	$68.26万	—	1.13%
233	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
372	ORCAOrca	$1.535	$1.56	$1.52	$28.30万	$9,360.72万	-0.90%
552	SUSHISushi	$0.1944	$0.1964	$0.1924	$10.46万	$3,749.83万	-0.56%