Aevo

AEVO · 美元计价

$0.0199

≈ ￥0.13134

-2.93% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.02061

24H 最低

$0.01984

今日开盘

$0.0205

24H 成交量

$6.95万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.85万	$4,182.11万	-1.06%
18	BEAMXBEAMX	$0.004995	$0.006377	$0.004632	$1,805.75万	—	-11.81%
63	ASTERAster	$0.6945	$0.7035	$0.693	$370.77万	$11.57亿	-0.40%
629	XNONano	$0.319	$0.329	$0.317	$5.28万	$4,339.23万	-2.45%
495	BICOBiconomy	$0.01524	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.24%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
258	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.67万	$1.76亿	-1.01%
645	ASTSBASTSB	$41.76	$41.98	$40.74	$3.25万	—	1.88%
551	FSynFutures	$0.002759	$0.002953	$0.002759	$11.92万	$542.18万	-4.07%
472	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
379	GNSGains Network	$0.378	$0.41	$0.366	$29.06万	$915.17万	1.89%
128	HUMAHuma Finance	$0.02658	$0.02995	$0.02614	$140.89万	$5,088.64万	-8.03%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.99万	$1,966.08万	-0.71%
624	SMCIBSMCIB	$33.65	$33.79	$32.66	$5.40万	—	1.63%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
78	KORUBKORUB	$11.77	$12.07	$10.53	$283.83万	—	10.62%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	HOODBHOODB	$86.46	$86.99	$85.59	$7.09万	—	0.50%
314	ORCAOrca	$1.483	$1.56	$1.48	$37.62万	$9,178.13万	-3.58%
596	SUSHISushi	$0.1903	$0.1959	$0.1895	$7.89万	$3,730.33万	-2.21%