Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 06:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.05万	$4,182.11万	-1.19%
17	BEAMXBEAMX	$0.00568	$0.006377	$0.004632	$2,023.40万	—	13.81%
72	ASTERAster	$0.6962	$0.7035	$0.693	$248.38万	$11.57亿	-0.93%
596	XNONano	$0.322	$0.329	$0.32	$5.65万	$4,339.23万	-0.92%
477	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.81万	$1,558.65万	-2.21%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	ENSEthereum Name Service	$4.93	$4.99	$4.86	$40.65万	$1.76亿	0.20%
656	ASTSBASTSB	$40.84	$41.11	$40.74	$1.22万	—	0.12%
413	FSynFutures	$0.002799	$0.002953	$0.00279	$22.54万	$542.18万	-2.20%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
401	GNSGains Network	$0.372	$0.41	$0.366	$24.07万	$915.17万	-0.54%
126	HUMAHuma Finance	$0.02695	$0.02995	$0.02691	$120.09万	$5,088.64万	-4.74%
406	LQTYLiquity	$0.1941	$0.2004	$0.1925	$23.65万	$1,966.08万	0.52%
629	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.85万	—	-0.67%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
189	KORUBKORUB	$10.68	$10.78	$10.52	$73.07万	—	0.95%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
598	HOODBHOODB	$85.7	$86.11	$85.41	$5.58万	—	0.29%
338	ORCAOrca	$1.493	$1.56	$1.49	$32.48万	$9,178.13万	-2.23%
565	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.24万	$3,730.33万	-0.16%