BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SCSiacoin	$0.000756	$0.000762	$0.000743	$7.77万	$4,182.11万	-0.13%
19	BEAMXBEAMX	$0.005529	$0.006377	$0.004632	$1,992.94万	—	8.41%
71	ASTERAster	$0.6977	$0.7035	$0.693	$330.62万	$11.57亿	0.04%
615	XNONano	$0.322	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
488	BICOBiconomy	$0.0156	$0.01608	$0.01526	$16.09万	$1,558.65万	-1.64%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$45.35万	$1.76亿	1.01%
660	ASTSBASTSB	$41.95	$41.98	$40.74	$2.23万	—	2.62%
472	FSynFutures	$0.00281	$0.002953	$0.002789	$17.75万	$542.18万	-3.60%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
384	GNSGains Network	$0.376	$0.41	$0.366	$28.02万	$915.17万	0.80%
126	HUMAHuma Finance	$0.02724	$0.02995	$0.02633	$138.65万	$5,088.64万	-3.75%
372	LQTYLiquity	$0.1981	$0.2004	$0.1929	$29.36万	$1,966.08万	1.38%
623	SMCIBSMCIB	$33.77	$33.77	$32.66	$5.17万	—	2.46%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
94	KORUBKORUB	$11.81	$11.87	$10.53	$202.18万	—	11.84%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
607	HOODBHOODB	$86.89	$86.98	$85.59	$6.30万	—	1.34%
303	ORCAOrca	$1.515	$1.56	$1.49	$38.02万	$9,178.13万	-1.17%
599	SUSHISushi	$0.1929	$0.1959	$0.1908	$7.30万	$3,730.33万	-0.77%