Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 07:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SCSiacoin	$0.000746	$0.00077	$0.000743	$8.19万	$4,182.11万	-1.45%
17	BEAMXBEAMX	$0.00559	$0.006377	$0.004632	$2,029.85万	—	8.52%
71	ASTERAster	$0.6964	$0.7035	$0.693	$257.39万	$11.57亿	-0.51%
594	XNONano	$0.323	$0.329	$0.32	$6.09万	$4,339.23万	-0.62%
480	BICOBiconomy	$0.01548	$0.01608	$0.01526	$15.56万	$1,558.65万	-2.09%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
279	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.72万	$1.76亿	1.02%
657	ASTSBASTSB	$40.9	$41.11	$40.74	$1.22万	—	0.20%
415	FSynFutures	$0.002801	$0.002953	$0.00279	$22.30万	$542.18万	-2.27%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
405	GNSGains Network	$0.373	$0.41	$0.366	$24.06万	$915.17万	-0.80%
125	HUMAHuma Finance	$0.02657	$0.02995	$0.02633	$123.07万	$5,088.64万	-5.98%
402	LQTYLiquity	$0.1946	$0.2004	$0.1925	$24.16万	$1,966.08万	0.83%
630	SMCIBSMCIB	$32.81	$33.12	$32.66	$2.88万	—	-0.46%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
185	KORUBKORUB	$10.61	$10.78	$10.52	$74.04万	—	0.76%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
597	HOODBHOODB	$85.7	$86.11	$85.41	$5.51万	—	0.27%
333	ORCAOrca	$1.496	$1.56	$1.49	$33.64万	$9,178.13万	-1.84%
561	SUSHISushi	$0.1923	$0.1959	$0.1908	$9.54万	$3,730.33万	-0.36%