Band Protocol

BAND · 美元计价

$0.1942

≈ ￥1.2817

-3.09% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.2004

24H 成交量

$3.11万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SCSiacoin	$0.000745	$0.00077	$0.000745	$9.50万	$4,229.06万	-1.72%
18	BEAMXBEAMX	$0.004823	$0.006377	$0.004632	$1,896.09万	—	-3.09%
66	ASTERAster	$0.699	$0.7099	$0.696	$282.71万	$11.58亿	-0.95%
590	XNONano	$0.323	$0.332	$0.32	$6.14万	$4,364.96万	-2.12%
420	BICOBiconomy	$0.01562	$0.01645	$0.01557	$21.86万	$1,567.52万	-4.93%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.80%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.27万	—	0.27%
285	FSynFutures	$0.00283	$0.002955	$0.002806	$44.05万	$553.66万	-3.94%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
531	GNSGains Network	$0.373	$0.395	$0.365	$11.54万	$913.86万	-0.27%
188	HUMAHuma Finance	$0.02935	$0.02995	$0.02804	$77.15万	$5,127.50万	4.12%
464	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.74万	$1,958.87万	1.68%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
209	KORUBKORUB	$10.72	$10.78	$10.51	$68.11万	—	1.13%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
372	ORCAOrca	$1.53	$1.56	$1.52	$28.28万	$9,360.72万	-1.48%
550	SUSHISushi	$0.1938	$0.1964	$0.1924	$10.41万	$3,749.83万	-1.02%