Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

-0.80% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1125

24H 成交量

$9.49万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SCSiacoin	$0.000752	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.66%
17	BEAMXBEAMX	$0.005654	$0.006377	$0.004632	$2,009.70万	—	4.67%
71	ASTERAster	$0.6997	$0.7035	$0.693	$270.71万	$11.57亿	0.10%
601	XNONano	$0.324	$0.329	$0.32	$5.75万	$4,339.23万	0.94%
485	BICOBiconomy	$0.01569	$0.01608	$0.01526	$15.52万	$1,558.65万	-0.57%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
273	ENSEthereum Name Service	$4.97	$4.99	$4.86	$43.30万	$1.76亿	1.22%
653	ASTSBASTSB	$41.13	$41.14	$40.74	$1.35万	—	0.76%
422	FSynFutures	$0.002829	$0.002953	$0.00279	$21.71万	$542.18万	-1.50%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
398	GNSGains Network	$0.37	$0.41	$0.366	$24.96万	$915.17万	-0.27%
126	HUMAHuma Finance	$0.02687	$0.02995	$0.02633	$126.26万	$5,088.64万	-5.35%
397	LQTYLiquity	$0.1962	$0.2004	$0.1929	$25.14万	$1,966.08万	0.98%
632	SMCIBSMCIB	$32.97	$33.12	$32.66	$2.92万	—	0.06%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
144	KORUBKORUB	$10.89	$10.96	$10.52	$104.39万	—	3.32%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	HOODBHOODB	$86.52	$86.54	$85.47	$5.90万	—	1.15%
322	ORCAOrca	$1.514	$1.56	$1.49	$34.96万	$9,178.13万	-1.18%
560	SUSHISushi	$0.1939	$0.1959	$0.1908	$9.78万	$3,730.33万	0.10%