Basic Attention Token

BAT · 美元计价

$0.1353

≈ ￥0.89298

-4.04% (-$0.01)

更新于 2026-11-02 10:10:01

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.141

24H 成交量

$45.39万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.37万	$4,182.11万	-0.53%
18	BEAMXBEAMX	$0.005316	$0.006377	$0.004632	$1,976.36万	—	6.19%
72	ASTERAster	$0.7005	$0.7035	$0.693	$304.44万	$11.57亿	0.49%
611	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
495	BICOBiconomy	$0.01573	$0.01608	$0.01526	$15.20万	$1,558.65万	0.26%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
276	ENSEthereum Name Service	$4.98	$5.00	$4.86	$43.00万	$1.76亿	1.01%
658	ASTSBASTSB	$41.55	$41.79	$40.74	$2.03万	—	1.64%
437	FSynFutures	$0.002809	$0.002953	$0.002789	$21.24万	$542.18万	-1.68%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
382	GNSGains Network	$0.375	$0.41	$0.366	$27.90万	$915.17万	0.81%
124	HUMAHuma Finance	$0.02736	$0.02995	$0.02633	$132.46万	$5,088.64万	-3.97%
379	LQTYLiquity	$0.1955	$0.2004	$0.1929	$28.25万	$1,966.08万	0.88%
618	SMCIBSMCIB	$33.39	$33.57	$32.66	$4.97万	—	1.21%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
103	KORUBKORUB	$11.61	$11.74	$10.53	$170.81万	—	9.94%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
616	HOODBHOODB	$86.48	$86.72	$85.59	$5.10万	—	0.95%
294	ORCAOrca	$1.499	$1.56	$1.49	$38.94万	$9,178.13万	-2.22%
600	SUSHISushi	$0.1931	$0.1959	$0.1908	$6.71万	$3,730.33万	-0.46%