BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 02:50:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.56万	$4,182.11万	-0.80%
17	BEAMXBEAMX	$0.005053	$0.006377	$0.004632	$1,932.45万	—	1.59%
71	ASTERAster	$0.697	$0.7059	$0.6959	$253.74万	$11.57亿	-1.22%
597	XNONano	$0.323	$0.329	$0.32	$5.58万	$4,339.23万	-0.92%
434	BICOBiconomy	$0.01541	$0.01613	$0.01541	$20.44万	$1,558.65万	-4.05%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
364	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.82万	$1.76亿	-0.81%
662	ASTSBASTSB	$40.85	$41.11	$40.75	$1.10万	—	-0.05%
287	FSynFutures	$0.002811	$0.002953	$0.002806	$42.73万	$542.18万	-2.97%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
386	GNSGains Network	$0.378	$0.41	$0.366	$26.10万	$915.17万	0.00%
145	HUMAHuma Finance	$0.0286	$0.02995	$0.02756	$101.59万	$5,088.64万	1.53%
441	LQTYLiquity	$0.1973	$0.2004	$0.1925	$19.73万	$1,966.08万	1.49%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.88万	—	-0.64%
328	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
200	KORUBKORUB	$10.64	$10.78	$10.51	$68.99万	—	0.66%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
604	HOODBHOODB	$85.94	$86.11	$85.34	$5.02万	—	0.57%
409	ORCAOrca	$1.518	$1.56	$1.52	$22.81万	$9,178.13万	-1.81%
555	SUSHISushi	$0.1925	$0.1959	$0.1924	$9.68万	$3,730.33万	-0.93%