Conflux Network

CFX · 美元计价

$0.04616

≈ ￥0.304656

-1.89% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.04725

24H 最低

$0.04609

今日开盘

$0.04705

24H 成交量

$26.11万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.59万	$4,182.11万	-1.06%
17	BEAMXBEAMX	$0.005083	$0.006377	$0.004632	$1,930.19万	—	2.03%
71	ASTERAster	$0.697	$0.7061	$0.6959	$253.95万	$11.57亿	-1.26%
597	XNONano	$0.323	$0.329	$0.32	$5.59万	$4,339.23万	-0.62%
433	BICOBiconomy	$0.01541	$0.01613	$0.01541	$20.44万	$1,558.65万	-4.23%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
366	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.82万	$1.76亿	-0.81%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.09万	—	-0.20%
286	FSynFutures	$0.002811	$0.002953	$0.002806	$42.77万	$542.18万	-3.04%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
385	GNSGains Network	$0.378	$0.41	$0.366	$26.12万	$915.17万	0.27%
147	HUMAHuma Finance	$0.02866	$0.02995	$0.02756	$100.60万	$5,088.64万	1.74%
442	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.70万	$1,966.08万	1.70%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.88万	—	-0.76%
328	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
201	KORUBKORUB	$10.64	$10.78	$10.51	$68.98万	—	0.66%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
604	HOODBHOODB	$85.99	$86.11	$85.34	$4.97万	—	0.63%
405	ORCAOrca	$1.52	$1.56	$1.52	$23.72万	$9,178.13万	-1.30%
553	SUSHISushi	$0.1926	$0.1959	$0.1924	$9.73万	$3,730.33万	-1.03%