Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.51万	$4,182.11万	-1.45%
17	BEAMXBEAMX	$0.00523	$0.006377	$0.004632	$1,957.70万	—	6.47%
72	ASTERAster	$0.6958	$0.7052	$0.693	$255.96万	$11.57亿	-1.19%
599	XNONano	$0.321	$0.329	$0.32	$5.49万	$4,339.23万	-1.23%
448	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.97万	$1,558.65万	-3.61%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
356	ENSEthereum Name Service	$4.89	$4.99	$4.86	$29.66万	$1.76亿	-1.21%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	-0.20%
337	FSynFutures	$0.002797	$0.002953	$0.002791	$33.30万	$542.18万	-1.51%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
385	GNSGains Network	$0.375	$0.41	$0.366	$26.77万	$915.17万	-0.27%
141	HUMAHuma Finance	$0.02777	$0.02995	$0.02756	$107.74万	$5,088.64万	-1.14%
424	LQTYLiquity	$0.1944	$0.2004	$0.1925	$21.49万	$1,966.08万	0.67%
631	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.87万	—	-0.70%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
194	KORUBKORUB	$10.63	$10.78	$10.51	$71.55万	—	0.85%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
600	HOODBHOODB	$85.88	$86.11	$85.34	$5.45万	—	0.47%
417	ORCAOrca	$1.509	$1.56	$1.51	$22.27万	$9,178.13万	-1.57%
554	SUSHISushi	$0.1913	$0.1959	$0.1908	$9.83万	$3,730.33万	-1.39%