CoW Protocol Token

COW · 美元计价

$0.1181

≈ ￥0.77946

-1.34% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.1198

24H 最低

$0.1112

今日开盘

$0.1197

24H 成交量

$150.44万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.70万	$4,182.11万	-0.66%
18	BEAMXBEAMX	$0.004961	$0.006377	$0.004632	$1,951.94万	—	-9.49%
67	ASTERAster	$0.6991	$0.7035	$0.693	$362.79万	$11.57亿	0.17%
627	XNONano	$0.321	$0.329	$0.32	$5.33万	$4,339.23万	-1.23%
489	BICOBiconomy	$0.01541	$0.01608	$0.01526	$16.24万	$1,558.65万	-2.65%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
260	ENSEthereum Name Service	$4.95	$5.04	$4.86	$47.79万	$1.76亿	0.00%
660	ASTSBASTSB	$41.97	$41.98	$40.74	$2.33万	—	2.37%
545	FSynFutures	$0.002782	$0.002953	$0.002774	$12.34万	$542.18万	-4.04%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
382	GNSGains Network	$0.377	$0.41	$0.366	$28.40万	$915.17万	1.89%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$138.00万	$5,088.64万	-6.91%
375	LQTYLiquity	$0.1966	$0.2004	$0.1929	$29.24万	$1,966.08万	0.36%
626	SMCIBSMCIB	$33.78	$33.79	$32.66	$5.34万	—	2.21%
335	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
77	KORUBKORUB	$11.96	$12.07	$10.53	$276.42万	—	12.62%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
610	HOODBHOODB	$86.72	$86.99	$85.59	$6.66万	—	0.84%
310	ORCAOrca	$1.496	$1.56	$1.49	$37.75万	$9,178.13万	-3.48%
602	SUSHISushi	$0.1918	$0.1959	$0.1908	$7.39万	$3,730.33万	-1.69%