Convex Finance

CVX · 美元计价

$2.053

≈ ￥13.5498

2.29% ($0.05)

更新于 2026-11-01 21:30:03

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.007

24H 成交量

$102.03万

流通市值

$2.02亿

24H 涨跌额

($0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SCSiacoin	$0.000751	$0.00077	$0.00075	$9.08万	$4,229.06万	-1.05%
18	BEAMXBEAMX	$0.004957	$0.006377	$0.004721	$1,924.50万	—	-0.90%
68	ASTERAster	$0.6984	$0.7099	$0.695	$305.69万	$11.58亿	0.35%
594	XNONano	$0.325	$0.332	$0.32	$5.93万	$4,364.96万	-1.22%
410	BICOBiconomy	$0.0159	$0.01659	$0.01562	$24.57万	$1,567.52万	-0.56%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.24万	$1.76亿	0.00%
654	ASTSBASTSB	$40.99	$41.11	$40.68	$1.41万	—	0.76%
291	FSynFutures	$0.002868	$0.002955	$0.002806	$45.11万	$553.66万	-2.28%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
436	GNSGains Network	$0.371	$0.41	$0.365	$21.04万	$913.86万	-2.88%
236	HUMAHuma Finance	$0.02958	$0.02979	$0.02792	$60.34万	$5,127.50万	5.76%
457	LQTYLiquity	$0.1995	$0.2004	$0.1925	$18.59万	$1,958.87万	0.71%
629	SMCIBSMCIB	$32.74	$33.12	$32.67	$3.26万	—	-0.58%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
224	KORUBKORUB	$10.76	$10.78	$10.51	$64.33万	—	2.28%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
614	HOODBHOODB	$85.91	$86.10	$85.17	$4.66万	—	0.87%
362	ORCAOrca	$1.548	$1.56	$1.51	$31.54万	$9,360.72万	2.25%
552	SUSHISushi	$0.1953	$0.1964	$0.1924	$10.70万	$3,749.83万	0.77%