DIA

DIA · 美元计价

$0.146

≈ ￥0.9636

-0.68% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.147

24H 成交量

$16.78万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.66%
17	BEAMXBEAMX	$0.005521	$0.006377	$0.004632	$2,041.16万	—	7.04%
71	ASTERAster	$0.6978	$0.7035	$0.693	$266.33万	$11.57亿	-0.36%
597	XNONano	$0.325	$0.329	$0.32	$6.13万	$4,339.23万	-0.31%
483	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.20%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
275	ENSEthereum Name Service	$4.95	$4.99	$4.86	$43.15万	$1.76亿	1.02%
653	ASTSBASTSB	$40.92	$41.11	$40.74	$1.31万	—	0.17%
417	FSynFutures	$0.002805	$0.002953	$0.00279	$21.93万	$542.18万	-2.33%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
394	GNSGains Network	$0.37	$0.41	$0.366	$25.59万	$915.17万	-1.07%
127	HUMAHuma Finance	$0.02658	$0.02995	$0.02633	$124.16万	$5,088.64万	-6.51%
401	LQTYLiquity	$0.1953	$0.2004	$0.1927	$24.67万	$1,966.08万	1.30%
631	SMCIBSMCIB	$32.92	$33.12	$32.66	$2.91万	—	0.00%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
152	KORUBKORUB	$10.79	$10.81	$10.52	$95.82万	—	2.37%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
601	HOODBHOODB	$86.22	$86.34	$85.47	$5.73万	—	0.80%
318	ORCAOrca	$1.506	$1.56	$1.49	$35.09万	$9,178.13万	-1.18%
563	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.59万	$3,730.33万	-0.57%