Dogecoin

DOGE · 美元计价

$0.07587

≈ ￥0.500742

0.13% ($0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.07577

24H 成交量

$1,546.65万

流通市值

$129.57亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.55万	$4,182.11万	0.00%
19	BEAMXBEAMX	$0.00509	$0.006377	$0.004632	$2,005.58万	—	-1.13%
66	ASTERAster	$0.6994	$0.7035	$0.693	$358.04万	$11.57亿	0.09%
624	XNONano	$0.32	$0.329	$0.32	$5.33万	$4,339.23万	-0.93%
489	BICOBiconomy	$0.01548	$0.01608	$0.01526	$16.07万	$1,558.65万	-1.71%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
262	ENSEthereum Name Service	$4.96	$5.04	$4.86	$47.27万	$1.76亿	0.41%
658	ASTSBASTSB	$41.83	$41.98	$40.74	$2.33万	—	2.17%
517	FSynFutures	$0.002779	$0.002953	$0.002774	$14.18万	$542.18万	-4.27%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.38万	$915.17万	0.81%
130	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$136.74万	$5,088.64万	-5.82%
376	LQTYLiquity	$0.1965	$0.2004	$0.1929	$28.66万	$1,966.08万	0.51%
626	SMCIBSMCIB	$33.64	$33.78	$32.66	$5.25万	—	1.82%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
78	KORUBKORUB	$11.89	$11.98	$10.53	$265.27万	—	12.17%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
609	HOODBHOODB	$86.43	$86.99	$85.59	$6.39万	—	0.63%
307	ORCAOrca	$1.5	$1.56	$1.49	$38.17万	$9,178.13万	-2.47%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.36万	$3,730.33万	-1.28%