Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

-1.15% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.96

24H 最低

$0.939

今日开盘

$0.958

24H 成交量

$151.09万

流通市值

$16.24亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.51万	$4,229.06万	-1.45%
18	BEAMXBEAMX	$0.0047	$0.006377	$0.004632	$1,906.97万	—	-5.94%
65	ASTERAster	$0.6992	$0.7099	$0.696	$293.63万	$11.58亿	-0.24%
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
414	BICOBiconomy	$0.01566	$0.01659	$0.0156	$23.21万	$1,567.52万	-4.04%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.49万	$1.76亿	-0.80%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
287	FSynFutures	$0.002826	$0.002955	$0.002806	$44.01万	$553.66万	-3.45%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
494	GNSGains Network	$0.373	$0.395	$0.365	$14.54万	$913.86万	-2.87%
196	HUMAHuma Finance	$0.02951	$0.02995	$0.02804	$73.33万	$5,127.50万	4.57%
481	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.66万	$1,958.87万	1.48%
630	SMCIBSMCIB	$32.69	$33.12	$32.67	$2.84万	—	-0.67%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
210	KORUBKORUB	$10.72	$10.78	$10.51	$67.21万	—	1.23%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.88万	—	0.79%
369	ORCAOrca	$1.533	$1.56	$1.52	$29.02万	$9,360.72万	-0.78%
545	SUSHISushi	$0.1941	$0.1964	$0.1924	$10.98万	$3,749.83万	-0.77%