Falcon Finance

FF · 美元计价

$0.08971

≈ ￥0.592086

-1.30% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0911

24H 最低

$0.08879

今日开盘

$0.09089

24H 成交量

$56.42万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SCSiacoin	$0.000746	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.19%
17	BEAMXBEAMX	$0.005602	$0.006377	$0.004632	$2,030.77万	—	7.40%
71	ASTERAster	$0.6981	$0.7035	$0.693	$255.11万	$11.57亿	-0.30%
594	XNONano	$0.322	$0.329	$0.32	$6.09万	$4,339.23万	-0.92%
480	BICOBiconomy	$0.01548	$0.01608	$0.01526	$15.57万	$1,558.65万	-2.09%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
278	ENSEthereum Name Service	$4.93	$4.99	$4.86	$41.72万	$1.76亿	0.82%
656	ASTSBASTSB	$40.86	$41.11	$40.74	$1.24万	—	0.17%
415	FSynFutures	$0.002801	$0.002953	$0.00279	$22.31万	$542.18万	-2.20%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
404	GNSGains Network	$0.374	$0.41	$0.366	$24.05万	$915.17万	-0.53%
125	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$122.91万	$5,088.64万	-6.12%
403	LQTYLiquity	$0.1945	$0.2004	$0.1925	$24.12万	$1,966.08万	0.78%
629	SMCIBSMCIB	$32.82	$33.12	$32.66	$2.85万	—	-0.43%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
190	KORUBKORUB	$10.73	$10.78	$10.52	$72.35万	—	1.90%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
598	HOODBHOODB	$85.72	$86.11	$85.41	$5.44万	—	0.29%
337	ORCAOrca	$1.494	$1.56	$1.49	$32.97万	$9,178.13万	-2.10%
562	SUSHISushi	$0.1921	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.47%