Bonfida

FIDA · 美元计价

$0.01653

≈ ￥0.109098

-0.54% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01662

24H 成交量

$13.72万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.66%
18	BEAMXBEAMX	$0.00528	$0.006377	$0.004632	$1,970.01万	—	5.90%
71	ASTERAster	$0.6988	$0.7035	$0.693	$316.53万	$11.57亿	-0.01%
612	XNONano	$0.322	$0.329	$0.32	$5.54万	$4,339.23万	-0.31%
498	BICOBiconomy	$0.01562	$0.01608	$0.01526	$14.83万	$1,558.65万	-0.38%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
275	ENSEthereum Name Service	$5	$5.00	$4.86	$42.52万	$1.76亿	1.42%
661	ASTSBASTSB	$41.75	$41.79	$40.74	$1.96万	—	2.18%
441	FSynFutures	$0.002809	$0.002953	$0.002789	$20.59万	$542.18万	-1.96%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
380	GNSGains Network	$0.374	$0.41	$0.366	$28.07万	$915.17万	1.08%
123	HUMAHuma Finance	$0.02756	$0.02995	$0.02633	$136.05万	$5,088.64万	-1.78%
373	LQTYLiquity	$0.1965	$0.2004	$0.1929	$28.68万	$1,966.08万	1.13%
617	SMCIBSMCIB	$33.44	$33.57	$32.66	$5.12万	—	1.21%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
102	KORUBKORUB	$11.63	$11.74	$10.53	$184.15万	—	10.24%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
615	HOODBHOODB	$86.57	$86.72	$85.59	$5.28万	—	0.98%
301	ORCAOrca	$1.507	$1.56	$1.49	$38.48万	$9,178.13万	-1.57%
601	SUSHISushi	$0.1922	$0.1959	$0.1908	$6.57万	$3,730.33万	-1.03%