币价快讯
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.8776
≈ ￥5.7922
0.69% ($0.01)
更新于 2026-11-02 08:10:02
← 返回行情列表
24H 最高
$0.8855
24H 最低
$0.8608
今日开盘
$0.8716
24H 成交量
$233.77万
流通市值
$7.36亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
StacksSTX $0.3311 +1.60% HashflowHFT $0.00711 +6.28% Nillion $0.06985 -5.10% Vanar ChainVANRY $0.00074 -37.13% Aster $0.6983 -0.27% SuperVerse $0.1713 +1.72% Celestia $0.4747 +0.21% THORChainRUNE $0.552 -11.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 SC SCSiacoin $0.000752 $0.00077 $0.000743 $8.19万 $4,182.11万 -0.66%
17 BEAMX BEAMXBEAMX $0.005598 $0.006377 $0.004632 $1,983.67万 — 9.59%
71 ASTER ASTERAster $0.6983 $0.7035 $0.693 $271.50万 $11.57亿 -0.27%
601 XNO XNONano $0.324 $0.329 $0.32 $5.75万 $4,339.23万 0.94%
485 BICO BICOBiconomy $0.01569 $0.01608 $0.01526 $15.52万 $1,558.65万 -0.57%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
273 ENS ENSEthereum Name Service $4.97 $4.99 $4.86 $43.30万 $1.76亿 1.22%
653 ASTSB ASTSBASTSB $41.13 $41.14 $40.74 $1.35万 — 0.76%
422 F FSynFutures $0.002829 $0.002953 $0.00279 $21.71万 $542.18万 -1.50%
458 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
398 GNS GNSGains Network $0.37 $0.41 $0.366 $24.96万 $915.17万 -0.27%
126 HUMA HUMAHuma Finance $0.02701 $0.02995 $0.02633 $126.39万 $5,088.64万 -4.89%
397 LQTY LQTYLiquity $0.1962 $0.2004 $0.1929 $25.14万 $1,966.08万 0.98%
632 SMCIB SMCIBSMCIB $32.97 $33.12 $32.66 $2.92万 — 0.06%
326 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
143 KORUB KORUBKORUB $10.91 $10.99 $10.52 $106.90万 — 3.51%
225 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
599 HOODB HOODBHOODB $86.52 $86.54 $85.47 $5.90万 — 1.15%
322 ORCA ORCAOrca $1.514 $1.56 $1.49 $34.96万 $9,178.13万 -1.18%
560 SUSHI SUSHISushi $0.1939 $0.1959 $0.1908 $9.78万 $3,730.33万 0.10%

相关站点

共 40 个
PAX Gold _币种排行 TONToken _加密货币行情 Uniswap _比特币 CRCLB _数字货币市值 Caldera _数字货币市值 BIO Protocol _BTC行情 CRCLB _加密货币行情 MARSCOIN _BTC行情 Hedera _加密货币行情 Nillion _以太坊ETH价格 Dogecoin _加密货币行情 ZAMA _比特币行情 Power Ledger _数字货币市值 SKHYB _以太坊ETH价格 BIO Protocol _BTC行情 SOXLB _比特币行情 Celo _比特币 Solv Protocol _加密货币行情 USD1 _以太坊ETH价格 Origin _数字货币市值 Nillion _以太坊ETH价格 SNDKB _比特币行情 TRON _加密货币行情 First Digital _BTC行情 Gitcoin _币种排行 Solv Protocol _币种排行 Aptos _币种排行 Cardano _比特币行情 ZAMA _币种排行 Plume _以太坊ETH价格 Worldcoin _币种排行 MARSCOIN _币种排行 GOOGLB _加密货币行情 Cardano _币种排行 Tether Gold _以太坊ETH价格 Hyperliquid _数字货币市值 Plume _币种排行 Artificial _BTC行情 Origin _以太坊ETH价格 Stacks _比特币