FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 08:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SCSiacoin	$0.000748	$0.00077	$0.000743	$8.03万	$4,182.11万	-0.66%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,979.90万	—	7.21%
71	ASTERAster	$0.6976	$0.7035	$0.693	$273.43万	$11.57亿	-0.27%
603	XNONano	$0.322	$0.329	$0.32	$5.72万	$4,339.23万	0.31%
487	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.14%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
273	ENSEthereum Name Service	$4.92	$4.99	$4.86	$43.22万	$1.76亿	0.20%
653	ASTSBASTSB	$41	$41.14	$40.74	$1.44万	—	0.49%
426	FSynFutures	$0.002789	$0.002953	$0.002789	$21.59万	$542.18万	-2.86%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
400	GNSGains Network	$0.37	$0.41	$0.366	$25.02万	$915.17万	0.00%
127	HUMAHuma Finance	$0.02698	$0.02995	$0.02633	$126.81万	$5,088.64万	-5.03%
398	LQTYLiquity	$0.1947	$0.2004	$0.1929	$25.37万	$1,966.08万	0.41%
632	SMCIBSMCIB	$32.94	$33.12	$32.66	$2.92万	—	-0.06%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
135	KORUBKORUB	$11	$11.02	$10.53	$111.72万	—	4.27%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	HOODBHOODB	$86.18	$86.54	$85.51	$5.90万	—	0.74%
316	ORCAOrca	$1.499	$1.56	$1.49	$35.82万	$9,178.13万	-1.77%
562	SUSHISushi	$0.1919	$0.1959	$0.1908	$9.84万	$3,730.33万	-0.93%