GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-1.06% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00661

24H 成交量

$19.62万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.93万	$4,182.11万	-1.20%
17	BEAMXBEAMX	$0.005443	$0.006377	$0.004632	$2,020.86万	—	11.42%
72	ASTERAster	$0.6985	$0.7045	$0.693	$254.11万	$11.57亿	-0.40%
600	XNONano	$0.323	$0.329	$0.32	$5.49万	$4,339.23万	-0.62%
464	BICOBiconomy	$0.01546	$0.01608	$0.01526	$17.51万	$1,558.65万	-2.95%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
296	ENSEthereum Name Service	$4.96	$4.99	$4.86	$39.46万	$1.76亿	0.81%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	-0.20%
354	FSynFutures	$0.002804	$0.002953	$0.00279	$29.64万	$542.18万	-1.58%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
381	GNSGains Network	$0.374	$0.41	$0.366	$26.95万	$915.17万	0.00%
137	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.99万	$5,088.64万	-1.74%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.94万	$1,966.08万	1.30%
630	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.88万	—	-0.85%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
194	KORUBKORUB	$10.68	$10.78	$10.52	$71.70万	—	1.43%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
601	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.39%
415	ORCAOrca	$1.511	$1.56	$1.51	$22.37万	$9,178.13万	-0.72%
559	SUSHISushi	$0.1926	$0.1959	$0.1908	$9.64万	$3,730.33万	-0.21%