Gitcoin

GTC · 美元计价

$0.22849

≈ ￥1.508

1.77% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.22452

24H 成交量

$475.94万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SCSiacoin	$0.000752	$0.00077	$0.000743	$7.91万	$4,182.11万	-0.27%
17	BEAMXBEAMX	$0.00542	$0.006377	$0.004632	$1,980.86万	—	6.84%
70	ASTERAster	$0.6973	$0.7035	$0.693	$276.63万	$11.57亿	-0.40%
605	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	0.31%
488	BICOBiconomy	$0.01568	$0.01608	$0.01526	$15.23万	$1,558.65万	-0.76%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
274	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.66万	$1.76亿	0.41%
667	ASTSBASTSB	$41.05	$41.14	$40.74	$1.08万	—	0.61%
427	FSynFutures	$0.002803	$0.002953	$0.002789	$21.59万	$542.18万	-2.16%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
398	GNSGains Network	$0.371	$0.41	$0.366	$25.49万	$915.17万	0.27%
126	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$127.96万	$5,088.64万	-4.52%
400	LQTYLiquity	$0.1957	$0.2004	$0.1929	$25.43万	$1,966.08万	0.72%
633	SMCIBSMCIB	$33.03	$33.12	$32.66	$2.91万	—	0.37%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
132	KORUBKORUB	$11.07	$11.15	$10.53	$120.80万	—	4.93%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
598	HOODBHOODB	$86.19	$86.54	$85.56	$5.92万	—	0.74%
309	ORCAOrca	$1.502	$1.56	$1.49	$36.02万	$9,178.13万	-1.38%
568	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.52万	$3,730.33万	-0.93%