Gunz

GUN · 美元计价

$0.002015

≈ ￥0.013299

-6.54% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.002187

24H 最低

$0.002013

今日开盘

$0.002156

24H 成交量

$48.01万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SCSiacoin	$0.000744	$0.00076	$0.000743	$7.86万	$4,182.11万	-1.33%
23	BEAMXBEAMX	$0.004923	$0.006128	$0.004632	$1,561.95万	—	-19.49%
63	ASTERAster	$0.696	$0.7035	$0.693	$387.88万	$11.57亿	-0.44%
633	XNONano	$0.318	$0.329	$0.316	$4.75万	$4,339.23万	-3.05%
511	BICOBiconomy	$0.01515	$0.01608	$0.01515	$15.13万	$1,558.65万	-3.99%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
258	ENSEthereum Name Service	$4.87	$5.04	$4.86	$48.97万	$1.76亿	-1.02%
644	ASTSBASTSB	$41.74	$41.98	$40.74	$3.33万	—	1.93%
552	FSynFutures	$0.002761	$0.002953	$0.002759	$11.63万	$542.18万	-4.46%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
374	GNSGains Network	$0.378	$0.41	$0.366	$29.47万	$915.17万	1.89%
129	HUMAHuma Finance	$0.02656	$0.02995	$0.02614	$141.85万	$5,088.64万	-9.10%
361	LQTYLiquity	$0.1941	$0.2004	$0.1929	$31.67万	$1,966.08万	-2.12%
624	SMCIBSMCIB	$33.61	$33.79	$32.66	$5.52万	—	1.66%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
78	KORUBKORUB	$11.75	$12.07	$10.53	$287.12万	—	10.43%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
608	HOODBHOODB	$86.42	$86.99	$85.59	$7.15万	—	0.76%
311	ORCAOrca	$1.479	$1.56	$1.48	$38.17万	$9,178.13万	-3.90%
601	SUSHISushi	$0.19	$0.1959	$0.1895	$7.82万	$3,730.33万	-2.66%