HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-2.11% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0474

24H 成交量

$7.53万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SCSiacoin	$0.000745	$0.00077	$0.000744	$9.63万	$4,229.06万	-1.85%
17	BEAMXBEAMX	$0.004906	$0.006377	$0.004632	$1,894.97万	—	-0.89%
68	ASTERAster	$0.6978	$0.7099	$0.696	$272.88万	$11.58亿	-0.98%
593	XNONano	$0.325	$0.33	$0.32	$5.87万	$4,364.96万	-0.92%
430	BICOBiconomy	$0.01565	$0.0163	$0.01557	$20.90万	$1,567.52万	-3.93%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.40%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.22万	—	0.22%
285	FSynFutures	$0.002831	$0.002953	$0.002806	$43.82万	$553.66万	-3.71%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
417	GNSGains Network	$0.379	$0.41	$0.366	$22.58万	$913.86万	1.88%
184	HUMAHuma Finance	$0.02949	$0.02995	$0.02804	$79.86万	$5,127.50万	4.54%
463	LQTYLiquity	$0.1998	$0.2004	$0.1925	$17.02万	$1,958.87万	2.36%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
208	KORUBKORUB	$10.69	$10.78	$10.51	$68.24万	—	1.14%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	HOODBHOODB	$86.11	$86.11	$85.32	$4.89万	—	0.84%
373	ORCAOrca	$1.531	$1.56	$1.52	$27.91万	$9,360.72万	-1.03%
549	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.82%