Hamster Kombat

HMSTR · 美元计价

$0.0001394

≈ ￥0.00092004

-1.35% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001413

24H 成交量

$10.84万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.62万	$4,229.06万	-1.18%
17	BEAMXBEAMX	$0.004667	$0.006377	$0.004647	$1,955.97万	—	-4.79%
66	ASTERAster	$0.7002	$0.7099	$0.696	$303.28万	$11.58亿	-0.29%
593	XNONano	$0.325	$0.332	$0.32	$6.27万	$4,364.96万	-1.22%
400	BICOBiconomy	$0.0157	$0.01659	$0.01561	$25.33万	$1,567.52万	-2.67%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%
659	ASTSBASTSB	$40.95	$41.11	$40.78	$1.37万	—	0.29%
287	FSynFutures	$0.002831	$0.002955	$0.002806	$44.44万	$553.66万	-3.05%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
444	GNSGains Network	$0.373	$0.41	$0.365	$19.67万	$913.86万	-3.62%
209	HUMAHuma Finance	$0.02983	$0.02995	$0.02793	$68.26万	$5,127.50万	6.35%
485	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.49万	$1,958.87万	1.22%
632	SMCIBSMCIB	$32.69	$33.12	$32.67	$2.74万	—	-0.82%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
211	KORUBKORUB	$10.71	$10.78	$10.51	$66.85万	—	1.23%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
607	HOODBHOODB	$86.07	$86.10	$85.30	$4.89万	—	0.90%
370	ORCAOrca	$1.548	$1.56	$1.52	$29.15万	$9,360.72万	0.98%
546	SUSHISushi	$0.1949	$0.1964	$0.1924	$10.99万	$3,749.83万	0.00%