INTWB

INTWB · 美元计价

$7.79

≈ ￥51.414

3.45% ($0.26)

更新于 2026-11-02 13:55:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.53

24H 成交量

$144.83万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SCSiacoin	$0.000758	$0.000762	$0.000743	$7.78万	$4,182.11万	0.27%
18	BEAMXBEAMX	$0.004997	$0.006377	$0.004632	$1,953.57万	—	-9.10%
67	ASTERAster	$0.6996	$0.7035	$0.693	$362.86万	$11.57亿	0.37%
626	XNONano	$0.32	$0.329	$0.32	$5.32万	$4,339.23万	-1.24%
491	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.08万	$1,558.65万	-2.21%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
262	ENSEthereum Name Service	$4.96	$5.04	$4.86	$47.80万	$1.76亿	0.41%
661	ASTSBASTSB	$41.97	$41.98	$40.74	$2.33万	—	2.37%
542	FSynFutures	$0.002792	$0.002953	$0.002774	$12.67万	$542.18万	-3.92%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
381	GNSGains Network	$0.377	$0.41	$0.366	$28.44万	$915.17万	1.62%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.29万	$5,088.64万	-5.85%
374	LQTYLiquity	$0.1964	$0.2004	$0.1929	$29.18万	$1,966.08万	0.05%
628	SMCIBSMCIB	$33.77	$33.79	$32.66	$5.28万	—	2.18%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
77	KORUBKORUB	$11.91	$12.07	$10.53	$274.66万	—	12.15%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
608	HOODBHOODB	$86.83	$86.99	$85.59	$6.66万	—	1.01%
309	ORCAOrca	$1.499	$1.56	$1.49	$37.91万	$9,178.13万	-2.92%
600	SUSHISushi	$0.1922	$0.1959	$0.1908	$7.37万	$3,730.33万	-1.34%