Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.23万	$4,182.11万	-1.59%
17	BEAMXBEAMX	$0.005368	$0.006377	$0.004632	$1,997.90万	—	12.58%
72	ASTERAster	$0.6959	$0.7045	$0.693	$253.36万	$11.57亿	-0.71%
601	XNONano	$0.322	$0.329	$0.32	$5.51万	$4,339.23万	-0.92%
448	BICOBiconomy	$0.0154	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.57%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.73万	$1.76亿	-0.61%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.20万	—	-0.25%
346	FSynFutures	$0.002792	$0.002953	$0.00279	$31.07万	$542.18万	-1.86%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
382	GNSGains Network	$0.373	$0.41	$0.366	$26.71万	$915.17万	-0.53%
139	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.40万	$5,088.64万	-1.70%
421	LQTYLiquity	$0.194	$0.2004	$0.1925	$21.77万	$1,966.08万	0.57%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.79%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.59万	—	0.95%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	HOODBHOODB	$85.74	$86.11	$85.34	$5.57万	—	0.42%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.44万	$9,178.13万	-0.99%
560	SUSHISushi	$0.192	$0.1959	$0.1908	$9.59万	$3,730.33万	-0.36%