MAGIC

MAGIC · 美元计价

$0.0808

≈ ￥0.53328

-2.77% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.0837

24H 最低

$0.0801

今日开盘

$0.0831

24H 成交量

$13.38万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SCSiacoin	$0.000751	$0.000762	$0.000743	$7.39万	$4,182.11万	-0.92%
18	BEAMXBEAMX	$0.00527	$0.006377	$0.004632	$1,978.41万	—	5.17%
72	ASTERAster	$0.7009	$0.7035	$0.693	$305.30万	$11.57亿	0.55%
611	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	-0.31%
496	BICOBiconomy	$0.01572	$0.01608	$0.01526	$15.04万	$1,558.65万	0.38%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
278	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.44万	$1.76亿	1.01%
658	ASTSBASTSB	$41.74	$41.79	$40.74	$2.01万	—	2.25%
439	FSynFutures	$0.002805	$0.002953	$0.002789	$21.10万	$542.18万	-1.61%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
383	GNSGains Network	$0.374	$0.41	$0.366	$27.90万	$915.17万	0.54%
125	HUMAHuma Finance	$0.02737	$0.02995	$0.02633	$134.33万	$5,088.64万	-3.83%
377	LQTYLiquity	$0.1957	$0.2004	$0.1929	$28.46万	$1,966.08万	1.19%
618	SMCIBSMCIB	$33.54	$33.57	$32.66	$4.99万	—	1.67%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
103	KORUBKORUB	$11.65	$11.74	$10.53	$175.80万	—	10.32%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
616	HOODBHOODB	$86.52	$86.72	$85.59	$5.12万	—	1.08%
293	ORCAOrca	$1.503	$1.56	$1.49	$39.19万	$9,178.13万	-1.83%
597	SUSHISushi	$0.193	$0.1959	$0.1908	$6.80万	$3,730.33万	-0.36%