Meteora

MET · 美元计价

$0.281

≈ ￥1.8546

-2.13% (-$0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.2892

24H 最低

$0.281

今日开盘

$0.2871

24H 成交量

$12.69万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.96万	$4,182.11万	-1.72%
17	BEAMXBEAMX	$0.004994	$0.006377	$0.004632	$1,920.20万	—	-0.28%
70	ASTERAster	$0.6988	$0.7087	$0.696	$261.52万	$11.57亿	-1.26%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-0.92%
437	BICOBiconomy	$0.01556	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.65%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
367	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.55万	$1.76亿	0.00%
660	ASTSBASTSB	$40.87	$41.11	$40.78	$1.12万	—	0.15%
286	FSynFutures	$0.002825	$0.002953	$0.002806	$43.35万	$542.18万	-2.89%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
397	GNSGains Network	$0.372	$0.41	$0.366	$25.03万	$915.17万	-0.80%
179	HUMAHuma Finance	$0.02929	$0.02995	$0.02804	$80.01万	$5,088.64万	4.27%
448	LQTYLiquity	$0.1998	$0.2004	$0.1925	$18.51万	$1,966.08万	2.88%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.70%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
208	KORUBKORUB	$10.67	$10.78	$10.51	$68.05万	—	1.04%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
604	HOODBHOODB	$86.11	$86.11	$85.34	$4.91万	—	0.81%
372	ORCAOrca	$1.525	$1.56	$1.52	$27.65万	$9,178.13万	-1.17%
546	SUSHISushi	$0.1937	$0.1959	$0.1924	$10.46万	$3,730.33万	-0.67%