MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.51万	$4,182.11万	-0.66%
18	BEAMXBEAMX	$0.005266	$0.006377	$0.004632	$1,964.69万	—	5.07%
71	ASTERAster	$0.7002	$0.7035	$0.693	$310.66万	$11.57亿	0.45%
611	XNONano	$0.321	$0.329	$0.32	$5.52万	$4,339.23万	-0.62%
496	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.85万	$1,558.65万	-0.06%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
660	ASTSBASTSB	$41.69	$41.79	$40.74	$1.95万	—	1.96%
442	FSynFutures	$0.002803	$0.002953	$0.002789	$20.59万	$542.18万	-1.86%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.10万	$915.17万	1.08%
123	HUMAHuma Finance	$0.0276	$0.02995	$0.02633	$136.11万	$5,088.64万	-1.64%
375	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.62万	$1,966.08万	0.52%
619	SMCIBSMCIB	$33.47	$33.57	$32.66	$5.00万	—	1.58%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
102	KORUBKORUB	$11.43	$11.74	$10.53	$180.81万	—	8.44%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
615	HOODBHOODB	$86.54	$86.72	$85.59	$5.26万	—	1.04%
297	ORCAOrca	$1.502	$1.56	$1.49	$38.97万	$9,178.13万	-1.64%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$6.73万	$3,730.33万	-0.62%