MeMusic

MMT · 美元计价

$0.1251

≈ ￥0.82566

-2.65% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.1297

24H 最低

$0.1247

今日开盘

$0.1285

24H 成交量

$14.56万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SCSiacoin	$0.000745	$0.00076	$0.000743	$7.80万	$4,182.11万	-0.93%
20	BEAMXBEAMX	$0.004955	$0.006377	$0.004632	$1,660.17万	—	-19.01%
64	ASTERAster	$0.6954	$0.7035	$0.693	$369.16万	$11.57亿	-0.46%
630	XNONano	$0.318	$0.329	$0.317	$4.87万	$4,339.23万	-2.45%
496	BICOBiconomy	$0.01526	$0.01608	$0.01522	$16.06万	$1,558.65万	-3.11%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
261	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.51万	$1.76亿	-0.41%
644	ASTSBASTSB	$41.72	$41.98	$40.74	$3.28万	—	1.78%
551	FSynFutures	$0.002771	$0.002953	$0.002759	$11.84万	$542.18万	-4.18%
472	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
377	GNSGains Network	$0.378	$0.41	$0.366	$29.32万	$915.17万	2.16%
129	HUMAHuma Finance	$0.02648	$0.02995	$0.02614	$141.45万	$5,088.64万	-8.47%
369	LQTYLiquity	$0.1956	$0.2004	$0.1929	$30.57万	$1,966.08万	-0.71%
624	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.42万	—	1.97%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
78	KORUBKORUB	$11.77	$12.07	$10.53	$283.69万	—	10.10%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
607	HOODBHOODB	$86.52	$86.99	$85.59	$7.11万	—	0.71%
313	ORCAOrca	$1.49	$1.56	$1.48	$37.73万	$9,178.13万	-3.00%
600	SUSHISushi	$0.1904	$0.1959	$0.1895	$7.74万	$3,730.33万	-2.36%