MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SCSiacoin	$0.000759	$0.000762	$0.000743	$7.77万	$4,182.11万	0.13%
18	BEAMXBEAMX	$0.005317	$0.006377	$0.004632	$1,978.72万	—	6.94%
71	ASTERAster	$0.6987	$0.7035	$0.693	$326.03万	$11.57亿	0.01%
613	XNONano	$0.321	$0.329	$0.32	$5.53万	$4,339.23万	-0.93%
501	BICOBiconomy	$0.01568	$0.01608	$0.01526	$14.98万	$1,558.65万	-0.89%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
270	ENSEthereum Name Service	$5.02	$5.04	$4.86	$44.59万	$1.76亿	1.21%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$1.97万	—	2.57%
449	FSynFutures	$0.002819	$0.002953	$0.002789	$19.80万	$542.18万	-2.66%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
381	GNSGains Network	$0.374	$0.41	$0.366	$28.11万	$915.17万	0.81%
126	HUMAHuma Finance	$0.02751	$0.02995	$0.02633	$137.13万	$5,088.64万	-2.59%
371	LQTYLiquity	$0.1986	$0.2004	$0.1929	$29.31万	$1,966.08万	2.06%
621	SMCIBSMCIB	$33.69	$33.69	$32.66	$5.17万	—	2.06%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
98	KORUBKORUB	$11.72	$11.75	$10.53	$193.16万	—	10.88%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
607	HOODBHOODB	$86.82	$86.91	$85.59	$6.20万	—	1.19%
300	ORCAOrca	$1.517	$1.56	$1.49	$38.48万	$9,178.13万	-1.75%
600	SUSHISushi	$0.1935	$0.1959	$0.1908	$7.18万	$3,730.33万	-0.31%