MSTRB

MSTRB · 美元计价

$134.73

≈ ￥889.218

0.68% ($0.91)

更新于 2026-11-02 01:30:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.82

24H 成交量

$274.12万

流通市值

—

24H 涨跌额

($0.91)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SCSiacoin	$0.000748	$0.00077	$0.000744	$9.72万	$4,182.11万	-1.32%
17	BEAMXBEAMX	$0.004913	$0.006377	$0.004632	$1,901.80万	—	-1.09%
70	ASTERAster	$0.6984	$0.7093	$0.696	$265.27万	$11.57亿	-1.31%
595	XNONano	$0.325	$0.329	$0.32	$5.84万	$4,339.23万	-1.22%
434	BICOBiconomy	$0.0156	$0.01623	$0.01556	$20.88万	$1,558.65万	-3.88%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
369	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.47万	$1.76亿	-0.20%
659	ASTSBASTSB	$40.94	$41.11	$40.78	$1.21万	—	0.37%
287	FSynFutures	$0.00283	$0.002953	$0.002806	$43.52万	$542.18万	-2.98%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
405	GNSGains Network	$0.377	$0.41	$0.366	$24.01万	$915.17万	0.27%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.80万	$5,088.64万	4.56%
449	LQTYLiquity	$0.1999	$0.2004	$0.1925	$18.37万	$1,966.08万	2.78%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.73%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
208	KORUBKORUB	$10.68	$10.78	$10.51	$68.05万	—	1.23%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	HOODBHOODB	$86.07	$86.11	$85.32	$4.90万	—	0.88%
373	ORCAOrca	$1.527	$1.56	$1.52	$27.75万	$9,178.13万	-0.84%
547	SUSHISushi	$0.1938	$0.1959	$0.1924	$10.45万	$3,730.33万	-0.72%