Pudgy Penguins

PENGU · 美元计价

$0.007206

≈ ￥0.04756

-1.18% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007292

24H 成交量

$180.25万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.59%
17	BEAMXBEAMX	$0.005503	$0.006377	$0.004632	$1,979.86万	—	8.26%
73	ASTERAster	$0.6977	$0.7045	$0.693	$243.88万	$11.57亿	-0.39%
599	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	-0.92%
476	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.15万	$1,558.65万	-2.90%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
288	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.36万	$1.76亿	0.41%
658	ASTSBASTSB	$40.88	$41.11	$40.74	$1.21万	—	-0.02%
405	FSynFutures	$0.002797	$0.002953	$0.00279	$23.84万	$542.18万	-2.54%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
378	GNSGains Network	$0.372	$0.41	$0.366	$27.02万	$915.17万	-0.54%
131	HUMAHuma Finance	$0.02706	$0.02995	$0.02691	$117.01万	$5,088.64万	-4.79%
414	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.46万	$1,966.08万	1.50%
630	SMCIBSMCIB	$32.8	$33.12	$32.66	$2.86万	—	-0.52%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
190	KORUBKORUB	$10.69	$10.78	$10.52	$72.13万	—	1.33%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
412	ORCAOrca	$1.503	$1.56	$1.50	$22.60万	$9,178.13万	-1.44%
563	SUSHISushi	$0.1923	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.62%