Plume

PLUME · 美元计价

$0.01499

≈ ￥0.098934

-2.54% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01538

24H 成交量

$197.02万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.42万	$4,182.11万	-0.92%
17	BEAMXBEAMX	$0.005448	$0.006377	$0.004632	$1,977.57万	—	7.03%
71	ASTERAster	$0.7002	$0.7035	$0.693	$303.20万	$11.57亿	0.47%
610	XNONano	$0.32	$0.329	$0.32	$5.58万	$4,339.23万	-0.93%
494	BICOBiconomy	$0.01571	$0.01608	$0.01526	$15.09万	$1,558.65万	-0.38%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
272	ENSEthereum Name Service	$4.97	$5.00	$4.86	$44.06万	$1.76亿	1.02%
658	ASTSBASTSB	$41.57	$41.79	$40.74	$1.99万	—	1.71%
430	FSynFutures	$0.002815	$0.002953	$0.002789	$21.60万	$542.18万	-1.26%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
381	GNSGains Network	$0.376	$0.41	$0.366	$27.92万	$915.17万	1.35%
125	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$131.68万	$5,088.64万	-4.38%
390	LQTYLiquity	$0.1968	$0.2004	$0.1929	$27.14万	$1,966.08万	1.76%
618	SMCIBSMCIB	$33.37	$33.57	$32.66	$4.88万	—	1.09%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
109	KORUBKORUB	$11.35	$11.74	$10.53	$165.88万	—	7.58%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
617	HOODBHOODB	$86.42	$86.72	$85.59	$4.94万	—	0.84%
296	ORCAOrca	$1.496	$1.56	$1.49	$38.84万	$9,178.13万	-2.09%
599	SUSHISushi	$0.1927	$0.1959	$0.1908	$6.75万	$3,730.33万	-0.62%