Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

≈ ￥2.5212

-1.29% (-$0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.387

24H 成交量

$15.01万

流通市值

$466.26万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SCSiacoin	$0.000753	$0.00077	$0.00075	$8.77万	$4,229.06万	-0.79%
17	BEAMXBEAMX	$0.004757	$0.006377	$0.004721	$1,941.50万	—	-4.32%
66	ASTERAster	$0.6998	$0.7099	$0.696	$304.72万	$11.58亿	-0.11%
592	XNONano	$0.325	$0.332	$0.32	$6.24万	$4,364.96万	-0.92%
400	BICOBiconomy	$0.01566	$0.01659	$0.01561	$25.64万	$1,567.52万	-2.85%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
394	ENSEthereum Name Service	$4.99	$5.00	$4.87	$26.67万	$1.76亿	0.20%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.35万	—	0.25%
288	FSynFutures	$0.002837	$0.002955	$0.002806	$44.51万	$553.66万	-2.74%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.02万	$913.86万	-2.87%
210	HUMAHuma Finance	$0.02985	$0.02995	$0.02793	$67.03万	$5,127.50万	6.34%
479	LQTYLiquity	$0.1984	$0.2004	$0.1925	$15.96万	$1,958.87万	0.00%
632	SMCIBSMCIB	$32.75	$33.12	$32.67	$2.73万	—	-0.61%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
212	KORUBKORUB	$10.72	$10.78	$10.51	$66.58万	—	1.32%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
607	HOODBHOODB	$86.06	$86.10	$85.26	$4.89万	—	0.94%
364	ORCAOrca	$1.552	$1.56	$1.52	$29.70万	$9,360.72万	1.70%
546	SUSHISushi	$0.1951	$0.1964	$0.1924	$11.06万	$3,749.83万	0.36%