Pump.fun

PUMP · 美元计价

$0.004158

≈ ￥0.027443

-1.56% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004224

24H 成交量

$493.83万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.56万	$4,182.11万	0.27%
18	BEAMXBEAMX	$0.005047	$0.006377	$0.004632	$1,983.00万	—	-7.36%
67	ASTERAster	$0.7007	$0.7035	$0.693	$361.30万	$11.57亿	0.46%
626	XNONano	$0.32	$0.329	$0.32	$5.32万	$4,339.23万	-0.93%
491	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.06万	$1,558.65万	-2.15%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
261	ENSEthereum Name Service	$4.98	$5.04	$4.86	$47.83万	$1.76亿	1.01%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$2.33万	—	2.39%
526	FSynFutures	$0.002793	$0.002953	$0.002774	$13.65万	$542.18万	-3.89%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
381	GNSGains Network	$0.377	$0.41	$0.366	$28.41万	$915.17万	1.62%
127	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$137.93万	$5,088.64万	-5.84%
375	LQTYLiquity	$0.1969	$0.2004	$0.1929	$29.16万	$1,966.08万	0.67%
628	SMCIBSMCIB	$33.74	$33.78	$32.66	$5.28万	—	2.00%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
77	KORUBKORUB	$12.04	$12.07	$10.53	$271.88万	—	13.69%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
608	HOODBHOODB	$86.94	$86.99	$85.59	$6.65万	—	1.18%
306	ORCAOrca	$1.501	$1.56	$1.49	$38.13万	$9,178.13万	-2.47%
600	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.28%