Raydium

RAY · 美元计价

$1.6154

≈ ￥10.6616

-1.42% (-$0.02)

更新于 2026-11-02 04:15:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6387

24H 成交量

$107.58万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.22万	$4,182.11万	-1.59%
17	BEAMXBEAMX	$0.005308	$0.006377	$0.004632	$1,991.74万	—	11.26%
72	ASTERAster	$0.6976	$0.7045	$0.693	$253.13万	$11.57亿	-0.30%
600	XNONano	$0.323	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
450	BICOBiconomy	$0.0154	$0.01608	$0.01526	$18.68万	$1,558.65万	-3.57%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.75万	$1.76亿	-0.41%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.20万	—	-0.25%
347	FSynFutures	$0.002794	$0.002953	$0.00279	$31.12万	$542.18万	-2.17%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
383	GNSGains Network	$0.374	$0.41	$0.366	$26.68万	$915.17万	-0.27%
139	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.19万	$5,088.64万	-1.77%
423	LQTYLiquity	$0.1946	$0.2004	$0.1925	$21.68万	$1,966.08万	0.83%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.88万	—	-0.67%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
195	KORUBKORUB	$10.63	$10.78	$10.51	$71.59万	—	1.05%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	HOODBHOODB	$85.76	$86.11	$85.34	$5.52万	—	0.45%
416	ORCAOrca	$1.509	$1.56	$1.51	$22.25万	$9,178.13万	-0.92%
560	SUSHISushi	$0.192	$0.1959	$0.1908	$9.60万	$3,730.33万	-0.26%