RedStone

RED · 美元计价

$0.1362

≈ ￥0.89892

-1.02% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.1388

24H 最低

$0.134

今日开盘

$0.1376

24H 成交量

$64.92万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SCSiacoin	$0.000756	$0.000762	$0.000743	$7.57万	$4,182.11万	0.27%
18	BEAMXBEAMX	$0.005044	$0.006377	$0.004632	$2,008.96万	—	-1.83%
66	ASTERAster	$0.7005	$0.7035	$0.693	$359.17万	$11.57亿	0.39%
625	XNONano	$0.32	$0.329	$0.32	$5.33万	$4,339.23万	-0.93%
490	BICOBiconomy	$0.01548	$0.01608	$0.01526	$16.08万	$1,558.65万	-1.59%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
261	ENSEthereum Name Service	$4.97	$5.04	$4.86	$47.79万	$1.76亿	0.61%
660	ASTSBASTSB	$41.84	$41.98	$40.74	$2.34万	—	2.20%
519	FSynFutures	$0.002791	$0.002953	$0.002774	$14.08万	$542.18万	-3.86%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
381	GNSGains Network	$0.376	$0.41	$0.366	$28.40万	$915.17万	1.35%
129	HUMAHuma Finance	$0.02727	$0.02995	$0.02633	$137.20万	$5,088.64万	-5.21%
377	LQTYLiquity	$0.1971	$0.2004	$0.1929	$28.81万	$1,966.08万	0.66%
627	SMCIBSMCIB	$33.76	$33.78	$32.66	$5.28万	—	2.06%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
77	KORUBKORUB	$11.99	$12.01	$10.53	$268.76万	—	13.22%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
608	HOODBHOODB	$86.72	$86.99	$85.59	$6.55万	—	0.92%
305	ORCAOrca	$1.5	$1.56	$1.49	$38.17万	$9,178.13万	-2.79%
599	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.37万	$3,730.33万	-1.23%