Resolv

RESOLV · 美元计价

$0.01531

≈ ￥0.101046

-0.58% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.01564

24H 最低

$0.01515

今日开盘

$0.0154

24H 成交量

$4.58万

流通市值

$405.83万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SCSiacoin	$0.000752	$0.00077	$0.00075	$9.10万	$4,229.06万	-1.18%
19	BEAMXBEAMX	$0.004991	$0.006377	$0.004721	$1,914.34万	—	-0.40%
67	ASTERAster	$0.6967	$0.7099	$0.6928	$326.10万	$11.58亿	0.29%
591	XNONano	$0.326	$0.332	$0.32	$6.04万	$4,364.96万	-0.61%
409	BICOBiconomy	$0.01584	$0.01659	$0.01562	$24.55万	$1,567.52万	-1.55%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	ENSEthereum Name Service	$4.93	$5.00	$4.87	$24.53万	$1.76亿	-0.61%
650	ASTSBASTSB	$40.93	$41.11	$40.68	$1.49万	—	0.49%
296	FSynFutures	$0.002852	$0.002978	$0.002806	$45.26万	$553.66万	-4.20%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
433	GNSGains Network	$0.373	$0.41	$0.365	$21.52万	$913.86万	-0.80%
238	HUMAHuma Finance	$0.02957	$0.02979	$0.02792	$59.14万	$5,127.50万	5.34%
450	LQTYLiquity	$0.1988	$0.2004	$0.1925	$19.46万	$1,958.87万	0.40%
628	SMCIBSMCIB	$32.68	$33.12	$32.67	$3.13万	—	-0.76%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
225	KORUBKORUB	$10.74	$10.76	$10.50	$64.15万	—	1.71%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
612	HOODBHOODB	$85.94	$86.10	$85.13	$4.66万	—	0.74%
371	ORCAOrca	$1.546	$1.56	$1.51	$31.39万	$9,360.72万	1.11%
554	SUSHISushi	$0.1943	$0.1964	$0.1924	$10.57万	$3,749.83万	0.52%