RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 14:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SCSiacoin	$0.000745	$0.00076	$0.000743	$7.80万	$4,182.11万	-1.33%
18	BEAMXBEAMX	$0.005032	$0.006377	$0.004632	$1,838.43万	—	-13.73%
65	ASTERAster	$0.6955	$0.7035	$0.693	$365.77万	$11.57亿	-0.26%
629	XNONano	$0.318	$0.329	$0.317	$5.14万	$4,339.23万	-2.75%
492	BICOBiconomy	$0.01529	$0.01608	$0.01526	$16.16万	$1,558.65万	-3.17%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
261	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.48万	$1.76亿	-0.81%
646	ASTSBASTSB	$41.78	$41.98	$40.74	$3.24万	—	1.90%
551	FSynFutures	$0.00277	$0.002953	$0.002767	$11.75万	$542.18万	-4.22%
473	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
381	GNSGains Network	$0.377	$0.41	$0.366	$28.48万	$915.17万	1.89%
126	HUMAHuma Finance	$0.0267	$0.02995	$0.02614	$140.09万	$5,088.64万	-6.94%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.78万	$1,966.08万	-0.10%
624	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.38万	—	1.69%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
78	KORUBKORUB	$11.8	$12.07	$10.53	$281.51万	—	10.59%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	HOODBHOODB	$86.48	$86.99	$85.59	$7.02万	—	0.65%
312	ORCAOrca	$1.487	$1.56	$1.49	$37.68万	$9,178.13万	-3.69%
602	SUSHISushi	$0.1908	$0.1959	$0.1902	$7.39万	$3,730.33万	-2.15%