Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-0.66% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$7.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SCSiacoin	$0.00075	$0.00077	$0.000743	$8.00万	$4,182.11万	-0.79%
17	BEAMXBEAMX	$0.005466	$0.006377	$0.004632	$1,975.63万	—	7.09%
71	ASTERAster	$0.7012	$0.7035	$0.693	$292.81万	$11.57亿	0.13%
611	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
490	BICOBiconomy	$0.01576	$0.01608	$0.01526	$15.29万	$1,558.65万	-0.13%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
274	ENSEthereum Name Service	$4.97	$4.99	$4.86	$42.69万	$1.76亿	0.81%
655	ASTSBASTSB	$41.65	$41.66	$40.74	$1.94万	—	1.88%
428	FSynFutures	$0.002821	$0.002953	$0.002789	$21.81万	$542.18万	-1.60%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
388	GNSGains Network	$0.37	$0.41	$0.366	$27.18万	$915.17万	-0.80%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$129.42万	$5,088.64万	-5.40%
401	LQTYLiquity	$0.1972	$0.2004	$0.1929	$26.13万	$1,966.08万	1.60%
620	SMCIBSMCIB	$33.48	$33.57	$32.66	$4.74万	—	1.73%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
121	KORUBKORUB	$11.64	$11.74	$10.53	$145.86万	—	10.23%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	HOODBHOODB	$86.55	$86.63	$85.59	$6.00万	—	1.05%
299	ORCAOrca	$1.496	$1.56	$1.49	$38.09万	$9,178.13万	-2.41%
574	SUSHISushi	$0.1933	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.67%