Sentient

SENT · 美元计价

$0.01959

≈ ￥0.129294

-0.81% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.02074

24H 最低

$0.01944

今日开盘

$0.01975

24H 成交量

$59.82万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SCSiacoin	$0.000744	$0.00076	$0.000743	$7.81万	$4,182.11万	-1.46%
24	BEAMXBEAMX	$0.004947	$0.00612	$0.004632	$1,552.20万	—	-18.25%
63	ASTERAster	$0.6958	$0.7035	$0.693	$388.53万	$11.57亿	-0.49%
633	XNONano	$0.318	$0.329	$0.316	$4.66万	$4,339.23万	-2.45%
511	BICOBiconomy	$0.0152	$0.01608	$0.01515	$15.15万	$1,558.65万	-3.74%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
257	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.03万	$1.76亿	-0.81%
644	ASTSBASTSB	$41.74	$41.98	$40.74	$3.33万	—	1.93%
552	FSynFutures	$0.002772	$0.002953	$0.002759	$11.70万	$542.18万	-4.02%
476	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
374	GNSGains Network	$0.377	$0.41	$0.366	$29.49万	$915.17万	1.34%
128	HUMAHuma Finance	$0.02617	$0.02995	$0.02607	$142.60万	$5,088.64万	-9.38%
360	LQTYLiquity	$0.1946	$0.2004	$0.1929	$31.82万	$1,966.08万	-1.67%
625	SMCIBSMCIB	$33.61	$33.79	$32.66	$5.63万	—	1.66%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
78	KORUBKORUB	$11.72	$12.07	$10.53	$287.33万	—	10.05%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
609	HOODBHOODB	$86.4	$86.99	$85.59	$7.15万	—	0.74%
312	ORCAOrca	$1.48	$1.56	$1.48	$38.23万	$9,178.13万	-3.77%
600	SUSHISushi	$0.1895	$0.1959	$0.1895	$7.85万	$3,730.33万	-2.92%