Solana

SOL · 美元计价

$94.59

≈ ￥624.294

-1.45% (-$1.39)

更新于 2026-11-01 20:30:02

24H 最高

$96.44

24H 最低

$94.46

今日开盘

$95.98

24H 成交量

$5,386.87万

流通市值

$562.24亿

24H 涨跌额

(-$1.39)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.12万	$4,229.06万	-0.79%
18	BEAMXBEAMX	$0.005047	$0.006377	$0.004721	$1,913.87万	—	-1.48%
67	ASTERAster	$0.6969	$0.7099	$0.6928	$328.70万	$11.58亿	0.43%
591	XNONano	$0.325	$0.332	$0.32	$6.07万	$4,364.96万	-0.31%
410	BICOBiconomy	$0.01573	$0.01659	$0.01562	$24.47万	$1,567.52万	-2.66%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	ENSEthereum Name Service	$4.9	$5.00	$4.87	$24.68万	$1.76亿	-1.41%
650	ASTSBASTSB	$40.86	$41.11	$40.68	$1.51万	—	0.02%
293	FSynFutures	$0.002846	$0.002982	$0.002806	$45.27万	$553.66万	-4.18%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
432	GNSGains Network	$0.373	$0.41	$0.365	$21.50万	$913.86万	-1.06%
241	HUMAHuma Finance	$0.02952	$0.02978	$0.02792	$57.22万	$5,127.50万	4.90%
448	LQTYLiquity	$0.1982	$0.2004	$0.1925	$19.64万	$1,958.87万	-0.05%
628	SMCIBSMCIB	$32.67	$33.12	$32.67	$3.27万	—	-0.91%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
232	KORUBKORUB	$10.67	$10.76	$10.50	$62.54万	—	0.85%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
613	HOODBHOODB	$85.79	$86.10	$85.13	$4.63万	—	0.52%
372	ORCAOrca	$1.547	$1.56	$1.51	$31.33万	$9,360.72万	1.84%
543	SUSHISushi	$0.1938	$0.1964	$0.1924	$11.42万	$3,749.83万	0.00%