Steem

STEEM · 美元计价

$0.05023

≈ ￥0.331518

-3.72% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05217

24H 成交量

$113.12万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SCSiacoin	$0.000751	$0.00077	$0.000743	$7.98万	$4,182.11万	-0.53%
17	BEAMXBEAMX	$0.005524	$0.006377	$0.004632	$1,980.78万	—	7.72%
73	ASTERAster	$0.7022	$0.7035	$0.693	$286.06万	$11.57亿	0.26%
611	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
489	BICOBiconomy	$0.01577	$0.01608	$0.01526	$15.30万	$1,558.65万	-0.06%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
274	ENSEthereum Name Service	$4.98	$4.99	$4.86	$42.69万	$1.76亿	1.01%
654	ASTSBASTSB	$41.66	$41.66	$40.74	$1.92万	—	1.91%
426	FSynFutures	$0.002825	$0.002953	$0.002789	$21.89万	$542.18万	-1.84%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
388	GNSGains Network	$0.372	$0.41	$0.366	$27.19万	$915.17万	0.00%
127	HUMAHuma Finance	$0.027	$0.02995	$0.02633	$129.37万	$5,088.64万	-5.20%
403	LQTYLiquity	$0.1973	$0.2004	$0.1929	$25.84万	$1,966.08万	1.23%
620	SMCIBSMCIB	$33.5	$33.57	$32.66	$4.73万	—	1.79%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
121	KORUBKORUB	$11.66	$11.69	$10.53	$143.44万	—	10.52%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
607	HOODBHOODB	$86.47	$86.63	$85.59	$5.97万	—	0.96%
301	ORCAOrca	$1.501	$1.56	$1.49	$37.89万	$9,178.13万	-1.90%
574	SUSHISushi	$0.193	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.92%