TMFB

TMFB · 美元计价

$29.61

≈ ￥195.426

-0.60% (-$0.18)

更新于 2026-11-01 20:20:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.79

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.13万	$4,229.06万	-0.92%
18	BEAMXBEAMX	$0.005042	$0.006377	$0.004721	$1,908.41万	—	-0.90%
67	ASTERAster	$0.6967	$0.7099	$0.6928	$329.34万	$11.58亿	0.40%
591	XNONano	$0.326	$0.332	$0.32	$6.03万	$4,364.96万	0.00%
413	BICOBiconomy	$0.0157	$0.01659	$0.01562	$23.82万	$1,567.52万	-2.73%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	ENSEthereum Name Service	$4.9	$5.00	$4.87	$24.18万	$1.76亿	-1.21%
650	ASTSBASTSB	$40.93	$41.11	$40.68	$1.54万	—	0.20%
294	FSynFutures	$0.00285	$0.002982	$0.002806	$45.16万	$553.66万	-3.98%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
425	GNSGains Network	$0.373	$0.41	$0.365	$22.09万	$913.86万	-1.06%
246	HUMAHuma Finance	$0.0296	$0.02978	$0.02792	$56.31万	$5,127.50万	5.53%
448	LQTYLiquity	$0.197	$0.2004	$0.1925	$19.53万	$1,958.87万	-0.61%
628	SMCIBSMCIB	$32.78	$33.12	$32.67	$3.21万	—	-0.58%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
235	KORUBKORUB	$10.69	$10.76	$10.50	$61.83万	—	1.14%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
612	HOODBHOODB	$85.87	$86.10	$85.13	$4.62万	—	0.61%
371	ORCAOrca	$1.548	$1.56	$1.51	$31.19万	$9,360.72万	1.78%
541	SUSHISushi	$0.1934	$0.1964	$0.1924	$11.45万	$3,749.83万	0.00%