TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 22:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.11万	$4,229.06万	-0.92%
18	BEAMXBEAMX	$0.004977	$0.006377	$0.004721	$1,916.75万	—	1.02%
66	ASTERAster	$0.699	$0.7099	$0.696	$308.42万	$11.58亿	0.30%
593	XNONano	$0.324	$0.332	$0.32	$5.92万	$4,364.96万	-1.52%
405	BICOBiconomy	$0.0158	$0.01659	$0.01562	$25.10万	$1,567.52万	-0.82%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
402	ENSEthereum Name Service	$4.97	$5.00	$4.87	$25.56万	$1.76亿	0.20%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.36万	—	0.17%
287	FSynFutures	$0.002848	$0.002955	$0.002806	$45.28万	$553.66万	-2.53%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
442	GNSGains Network	$0.372	$0.41	$0.365	$20.33万	$913.86万	-2.62%
234	HUMAHuma Finance	$0.02969	$0.02995	$0.02792	$60.65万	$5,127.50万	6.00%
468	LQTYLiquity	$0.1991	$0.2004	$0.1925	$16.93万	$1,958.87万	0.45%
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
222	KORUBKORUB	$10.74	$10.78	$10.51	$65.17万	—	1.71%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	HOODBHOODB	$86.03	$86.10	$85.17	$5.12万	—	0.99%
366	ORCAOrca	$1.549	$1.56	$1.52	$29.90万	$9,360.72万	2.18%
553	SUSHISushi	$0.1952	$0.1964	$0.1924	$10.63万	$3,749.83万	0.88%