United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,839.07万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SCSiacoin	$0.000745	$0.00077	$0.000743	$8.19万	$4,182.11万	-1.33%
17	BEAMXBEAMX	$0.005572	$0.006377	$0.004632	$2,032.23万	—	6.87%
71	ASTERAster	$0.6976	$0.7035	$0.693	$258.53万	$11.57亿	-0.43%
594	XNONano	$0.322	$0.329	$0.32	$6.05万	$4,339.23万	-1.23%
481	BICOBiconomy	$0.01553	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.83%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
280	ENSEthereum Name Service	$4.95	$4.99	$4.86	$41.53万	$1.76亿	1.43%
658	ASTSBASTSB	$40.88	$41.11	$40.74	$1.22万	—	0.15%
416	FSynFutures	$0.002801	$0.002953	$0.00279	$22.25万	$542.18万	-2.44%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
401	GNSGains Network	$0.374	$0.41	$0.366	$24.56万	$915.17万	0.00%
125	HUMAHuma Finance	$0.02649	$0.02995	$0.02633	$123.49万	$5,088.64万	-6.46%
404	LQTYLiquity	$0.195	$0.2004	$0.1925	$24.18万	$1,966.08万	0.98%
630	SMCIBSMCIB	$32.8	$33.12	$32.66	$2.88万	—	-0.37%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
157	KORUBKORUB	$10.64	$10.78	$10.52	$89.42万	—	0.85%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
598	HOODBHOODB	$86.04	$86.11	$85.41	$5.63万	—	0.68%
323	ORCAOrca	$1.501	$1.56	$1.49	$34.60万	$9,178.13万	-1.57%
562	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.59万	$3,730.33万	-0.57%